Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.10 | 171.06 | 171.10 | 1.80 | 1.06 % | 107,860 | 06:03:32 |
| AMD | Advanced Micro Devices | 145.90 | 145.85 | 145.93 | 1.63 | 1.13 % | 237,608 | 06:03:32 |
| AMZN | Amazon.com | 181.78 | 181.71 | 181.81 | 2.78 | 1.55 % | 194,527 | 06:03:23 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:03:21 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | 0.69 | 0.40 % | 7,155 | 06:02:28 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | 2.09 | 2.77 % | 226,564 | 06:03:31 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 18,840 | 06:02:48 |
| COIN | Coinbase Global | 216.00 | 216.00 | 216.40 | 5.91 | 2.81 % | 61,617 | 06:03:28 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,403 | 06:03:21 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 3,985 | 06:02:59 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:03:25 |
| GOOGL | Alphabet | 165.31 | 165.27 | 165.37 | 1.45 | 0.88 % | 32,354 | 06:03:11 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 06:03:21 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 06:00:20 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 3,033 | 06:03:21 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | 0.43 | 1.42 % | 127,144 | 06:03:05 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.31 | 1.18 % | 64,952 | 06:03:31 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,155 | 06:03:25 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,271 | 06:01:11 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,046 | 05:54:25 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:03:21 |
| META | Meta Platforms | 442.60 | 442.25 | 442.48 | 3.41 | 0.78 % | 34,255 | 06:03:34 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 856 | 06:03:21 |
| MSFT | Microsoft | 398.54 | 398.39 | 398.63 | 3.60 | 0.91 % | 35,629 | 06:03:34 |
| MU | Micron Technology | 112.00 | 111.95 | 112.10 | 2.30 | 2.10 % | 20,294 | 06:03:15 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,966 | 06:03:08 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 4,044 | 06:03:07 |
| PYPL | PayPal | 66.80 | 66.85 | 66.90 | 0.66 | 1.00 % | 34,564 | 06:03:21 |
| QCOM | QUALCOMM | 172.50 | 172.20 | 172.48 | 8.39 | 5.11 % | 30,238 | 06:02:43 |
| QQQ | Invesco QQQ Trust Series 1 | 425.56 | 425.55 | 425.60 | 4.04 | 0.96 % | 175,927 | 06:03:32 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 1.85 | 5.38 % | 1,141,018 | 06:03:30 |
| SPY | SPDR S&P 500 | 503.84 | 0.00 | 0.00 | 3.49 | 0.70 % | 225,769 | 06:03:31 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.70 | 183.63 | 183.69 | 3.71 | 2.06 % | 523,035 | 06:03:35 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 06:03:21 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,510 | 06:00:34 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.49 | 17.51 | 0.07 | 0.40 % | 3,902 | 06:02:51 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,997 | 06:03:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
